PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,430 Value ($000) $609 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 10,475 Value ($000) $702 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 11,585 Value ($000) $861 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 11,585 Value ($000) $756 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 9,085 Value ($000) $775 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,430	$609	$64.84	$58.00 - $79.03
Q3 2025	10,475	$702	$70.32	$65.08 - $79.32
Q2 2025	11,585	$861	$68.32	$55.72 - $75.13
Q1 2025	11,585	$756	$77.71	$63.25 - $93.03
Q4 2024	9,085	$775	$83.88	$75.86 - $93.44