PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $7 Avg Close $64.84 Range $58.00 - $79.03
Q4 2024
Shares 103 Value ($000) $9 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 45 Value ($000) $4 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 57 Value ($000) $3 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 67 Value ($000) $4 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 67 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 185 Value ($000) $12 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 44 Value ($000) $3 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 31 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31 Value ($000) $3 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 30 Value ($000) $3 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 30 Value ($000) $6 Avg Close $215.88 Range $178.74 - $272.88