PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,905 Value ($000) $335 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 4,512 Value ($000) $316 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 7,760 Value ($000) $897 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 9,055 Value ($000) $1,708 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,905	$335	$88.47	$68.35 - $102.79
Q2 2022	4,512	$316	$86.55	$67.42 - $122.63
Q1 2022	7,760	$897	$132.78	$92.04 - $195.65
Q4 2021	9,055	$1,708	$215.88	$178.74 - $272.88