PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,130 Value ($000) $2,576 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 43,789 Value ($000) $2,937 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 44,373 Value ($000) $3,298 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 44,306 Value ($000) $2,891 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 43,456 Value ($000) $3,709 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 42,155 Value ($000) $3,289 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,931 Value ($000) $2,375 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 39,931 Value ($000) $2,675 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 34,315 Value ($000) $2,107 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 38,283 Value ($000) $2,238 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 29,965 Value ($000) $2,000 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 28,255 Value ($000) $2,146 Avg Close $76.84 Range $70.92 - $88.42
Q3 2021
Shares 931 Value ($000) $242 Avg Close $283.07 Range $256.30 - $309.44