PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,404 Value ($000) $1,425 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 591 Value ($000) $40 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,046 Value ($000) $78 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,807 Value ($000) $575 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 10 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,957 Value ($000) $636 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,666 Value ($000) $246 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 23,261 Value ($000) $1,428 Avg Close $57.15 Range $50.13 - $63.98