PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,312 Value ($000) $3,229 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 55,716 Value ($000) $3,736 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 51,816 Value ($000) $3,851 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 103,402 Value ($000) $6,747 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 105,667 Value ($000) $9,019 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 114,534 Value ($000) $8,937 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 118,261 Value ($000) $6,863 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 117,362 Value ($000) $7,862 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 116,345 Value ($000) $7,145 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 83,886 Value ($000) $4,904 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 60,886 Value ($000) $4,063 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,928 Value ($000) $906 Avg Close $76.84 Range $70.92 - $88.42
Q1 2022
Shares 9,012 Value ($000) $1,042 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,759 Value ($000) $709 Avg Close $215.88 Range $178.74 - $272.88