PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $4 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 144 Value ($000) $10 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 196 Value ($000) $15 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 186 Value ($000) $12 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 172 Value ($000) $15 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 184 Value ($000) $14 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 169 Value ($000) $10 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 153 Value ($000) $10 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 255 Value ($000) $16 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 459 Value ($000) $27 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 367 Value ($000) $24 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 504 Value ($000) $38 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 441 Value ($000) $31 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 546 Value ($000) $47 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 572 Value ($000) $40 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 609 Value ($000) $115 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 572 Value ($000) $149 Avg Close $283.07 Range $256.30 - $309.44