PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,659 Value ($000) $272 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,511 Value ($000) $294 Avg Close $77.71 Range $63.25 - $93.03

Q3 2024

Shares 4,860 Value ($000) $379 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 70,910 Value ($000) $4,115 Avg Close $63.46 Range $57.08 - $70.50

Q4 2021

Shares 8,247 Value ($000) $1,555 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,659	$272	$68.32	$55.72 - $75.13
Q1 2025	4,511	$294	$77.71	$63.25 - $93.03
Q3 2024	4,860	$379	$66.73	$56.84 - $80.44
Q2 2024	70,910	$4,115	$63.46	$57.08 - $70.50
Q4 2021	8,247	$1,555	$215.88	$178.74 - $272.88