PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,548 Value ($000) $297 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 6,760 Value ($000) $577 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 6,853 Value ($000) $535 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 6,871 Value ($000) $399 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 6,476 Value ($000) $434 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 6,986 Value ($000) $429 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,548	$297	$77.71	$63.25 - $93.03
Q4 2024	6,760	$577	$83.88	$75.86 - $93.44
Q3 2024	6,853	$535	$66.73	$56.84 - $80.44
Q2 2024	6,871	$399	$63.46	$57.08 - $70.50
Q1 2024	6,476	$434	$61.23	$55.64 - $68.05
Q4 2023	6,986	$429	$57.15	$50.13 - $63.98