PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 121 Value ($000) $9 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 44 Value ($000) $3 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 79 Value ($000) $7 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 52 Value ($000) $4 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 9 Value ($000) $1 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 7 Value ($000) $1 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	121	$9	$76.84	$70.92 - $88.42
Q4 2022	44	$3	$79.85	$66.23 - $95.35
Q3 2022	79	$7	$88.47	$68.35 - $102.79
Q2 2022	52	$4	$86.55	$67.42 - $122.63
Q1 2022	9	$1	$132.78	$92.04 - $195.65
Q4 2021	7	$1	$215.88	$178.74 - $272.88