PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $245 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,148 Value ($000) $278 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,163 Value ($000) $309 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,298 Value ($000) $280 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,178 Value ($000) $357 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,631 Value ($000) $283 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,702 Value ($000) $215 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,063 Value ($000) $272 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,127 Value ($000) $253 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,841 Value ($000) $225 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,199 Value ($000) $280 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,499 Value ($000) $342 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,737 Value ($000) $409 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,880 Value ($000) $592 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 96,312 Value ($000) $6,726 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 97,332 Value ($000) $11,256 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 148,641 Value ($000) $28,031 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 149,433 Value ($000) $38,884 Avg Close $283.07 Range $256.30 - $309.44