Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,592 | $710 | $70.32 | $65.08 - $79.32 |
| Q2 2025 | 10,552 | $784 | $68.32 | $55.72 - $75.13 |
| Q1 2025 | 10,593 | $691 | $77.71 | $63.25 - $93.03 |
| Q4 2024 | 13,559 | $1,157 | $83.88 | $75.86 - $93.44 |
| Q3 2024 | 13,598 | $1,061 | $66.73 | $56.84 - $80.44 |
| Q2 2024 | 13,605 | $789 | $63.46 | $57.08 - $70.50 |
| Q1 2024 | 11,796 | $790 | $61.23 | $55.64 - $68.05 |
| Q4 2023 | 11,755 | $722 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 9,247 | $541 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 9,247 | $617 | $68.02 | $58.81 - $77.77 |
| Q1 2023 | 8,534 | $648 | $76.84 | $70.92 - $88.42 |
| Q4 2022 | 5,913 | $421 | $79.85 | $66.23 - $95.35 |
| Q4 2021 | 2,186 | $412 | $215.88 | $178.74 - $272.88 |