PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,058 Value ($000) $227 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,576 Value ($000) $233 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,789 Value ($000) $323 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,140 Value ($000) $323 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,140 Value ($000) $240 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,140 Value ($000) $277 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,705 Value ($000) $289 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,535 Value ($000) $265 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,020 Value ($000) $335 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,095 Value ($000) $387 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,995 Value ($000) $356 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,715 Value ($000) $406 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,555 Value ($000) $318 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,655 Value ($000) $423 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,420 Value ($000) $456 Avg Close $215.88 Range $178.74 - $272.88