PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,500 Value ($000) $890 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 8,500 Value ($000) $732 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,000 Value ($000) $698 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 5,000 Value ($000) $578 Avg Close $132.78 Range $92.04 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,500	$890	$79.85	$66.23 - $95.35
Q3 2022	8,500	$732	$88.47	$68.35 - $102.79
Q2 2022	10,000	$698	$86.55	$67.42 - $122.63
Q1 2022	5,000	$578	$132.78	$92.04 - $195.65