PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,669 Value ($000) $380 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 5,826 Value ($000) $433 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,216 Value ($000) $275 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 2,673 Value ($000) $228 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,582 Value ($000) $201 Avg Close $66.73 Range $56.84 - $80.44

Q4 2021

Shares 2,118 Value ($000) $399 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,669	$380	$70.32	$65.08 - $79.32
Q2 2025	5,826	$433	$68.32	$55.72 - $75.13
Q1 2025	4,216	$275	$77.71	$63.25 - $93.03
Q4 2024	2,673	$228	$83.88	$75.86 - $93.44
Q3 2024	2,582	$201	$66.73	$56.84 - $80.44
Q4 2021	2,118	$399	$215.88	$178.74 - $272.88