PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,527 Value ($000) $965 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,591 Value ($000) $777 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,911 Value ($000) $811 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,472 Value ($000) $422 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,327 Value ($000) $540 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,474 Value ($000) $349 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,295 Value ($000) $133 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,674 Value ($000) $112 Avg Close $61.23 Range $55.64 - $68.05
Q4 2022
Shares 1,834 Value ($000) $131 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 3,491 Value ($000) $244 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,753 Value ($000) $318 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,948 Value ($000) $556 Avg Close $215.88 Range $178.74 - $272.88