PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,379 Value ($000) $291 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 3,132 Value ($000) $362 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 2,033 Value ($000) $383 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,379	$291	$88.47	$68.35 - $102.79
Q1 2022	3,132	$362	$132.78	$92.04 - $195.65
Q4 2021	2,033	$383	$215.88	$178.74 - $272.88