PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,276 Value ($000) $2,935 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 65,599 Value ($000) $4,399 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 64,841 Value ($000) $4,819 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 66,668 Value ($000) $4,350 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 75,359 Value ($000) $6,432 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 75,314 Value ($000) $5,877 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 76,961 Value ($000) $4,466 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 76,824 Value ($000) $5,146 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 74,368 Value ($000) $4,567 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 77,732 Value ($000) $4,544 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 89,788 Value ($000) $5,992 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 87,148 Value ($000) $6,618 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 88,354 Value ($000) $6,293 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 91,470 Value ($000) $7,872 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 95,381 Value ($000) $6,661 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 60,540 Value ($000) $7,001 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 63,018 Value ($000) $11,883 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 62,993 Value ($000) $16,391 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 63,260 Value ($000) $18,439 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 63,179 Value ($000) $15,342 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 66,005 Value ($000) $15,458 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 62,695 Value ($000) $12,353 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 64,213 Value ($000) $11,188 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 53,797 Value ($000) $5,151 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 54,711 Value ($000) $5,918 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 56,239 Value ($000) $5,826 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 38,962 Value ($000) $4,460 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 37,257 Value ($000) $3,869 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 24,478 Value ($000) $2,058 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 24,053 Value ($000) $2,113 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 24,245 Value ($000) $2,019 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 18,184 Value ($000) $1,380 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 18,102 Value ($000) $1,333 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 8,733 Value ($000) $559 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,687 Value ($000) $359 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 7,590 Value ($000) $327 Avg Close $41.74 Range $38.93 - $43.70