PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,963 Value ($000) $407 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,130 Value ($000) $545 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,063 Value ($000) $525 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,022 Value ($000) $393 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,810 Value ($000) $1,179 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,150 Value ($000) $636 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,505 Value ($000) $319 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,905 Value ($000) $262 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,380 Value ($000) $269 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,660 Value ($000) $272 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,685 Value ($000) $313 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,737 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q1 2022
Shares 1,918 Value ($000) $222 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,852 Value ($000) $349 Avg Close $215.88 Range $178.74 - $272.88