PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,360 Value ($000) $722 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 3,117 Value ($000) $209 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,136 Value ($000) $233 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 3,531 Value ($000) $301 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,150 Value ($000) $168 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,360	$722	$64.84	$58.00 - $79.03
Q3 2025	3,117	$209	$70.32	$65.08 - $79.32
Q2 2025	3,136	$233	$68.32	$55.72 - $75.13
Q4 2024	3,531	$301	$83.88	$75.86 - $93.44
Q3 2024	2,150	$168	$66.73	$56.84 - $80.44