PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,300 Value ($000) $803 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,100 Value ($000) $1,118 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,100 Value ($000) $1,022 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,100 Value ($000) $876 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,500 Value ($000) $1,038 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,500 Value ($000) $1,075 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,450 Value ($000) $669 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,450 Value ($000) $764 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,450 Value ($000) $870 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,450 Value ($000) $459 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,450 Value ($000) $554 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,450 Value ($000) $450 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,000 Value ($000) $347 Avg Close $132.78 Range $92.04 - $195.65