PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Evolution Advisers, Inc.'s Holding History (CIK: 0001906967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 2 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50

Q2 2023

Shares 20 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77

Q4 2021

Shares 11 Value ($000) $2 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$0	$83.88	$75.86 - $93.44
Q3 2024	2	$0	$66.73	$56.84 - $80.44
Q2 2024	2	$0	$63.46	$57.08 - $70.50
Q2 2023	20	$0	$68.02	$58.81 - $77.77
Q4 2021	11	$2	$215.88	$178.74 - $272.88