PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,199 Value ($000) $215 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,227 Value ($000) $240 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,342 Value ($000) $218 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,343 Value ($000) $285 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,663 Value ($000) $286 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,713 Value ($000) $215 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,448 Value ($000) $298 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,525 Value ($000) $278 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,224 Value ($000) $247 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,251 Value ($000) $284 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,701 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,684 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,204 Value ($000) $362 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,179 Value ($000) $292 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,404 Value ($000) $509 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,349 Value ($000) $820 Avg Close $215.88 Range $178.74 - $272.88