PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,279 Value ($000) $133 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 2,693 Value ($000) $181 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 2,695 Value ($000) $200 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 2,723 Value ($000) $178 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 2,671 Value ($000) $228 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,279	$133	$64.84	$58.00 - $79.03
Q3 2025	2,693	$181	$70.32	$65.08 - $79.32
Q2 2025	2,695	$200	$68.32	$55.72 - $75.13
Q1 2025	2,723	$178	$77.71	$63.25 - $93.03
Q4 2024	2,671	$228	$83.88	$75.86 - $93.44