PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,525 Value ($000) $974 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 13,278 Value ($000) $987 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 13,180 Value ($000) $871 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 12,324 Value ($000) $1,052 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 12,117 Value ($000) $945 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,525	$974	$70.32	$65.08 - $79.32
Q2 2025	13,278	$987	$68.32	$55.72 - $75.13
Q1 2025	13,180	$871	$77.71	$63.25 - $93.03
Q4 2024	12,324	$1,052	$83.88	$75.86 - $93.44
Q3 2024	12,117	$945	$66.73	$56.84 - $80.44