PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,650 Value ($000) $1,731 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 27,111 Value ($000) $1,818 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 25,413 Value ($000) $1,889 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 25,580 Value ($000) $1,669 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 22,822 Value ($000) $1,948 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 22,603 Value ($000) $1,764 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,900 Value ($000) $1,329 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,200 Value ($000) $1,286 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 19,132 Value ($000) $1,175 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,014 Value ($000) $761 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,534 Value ($000) $703 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,502 Value ($000) $646 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,502 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,262 Value ($000) $625 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,449 Value ($000) $520 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,529 Value ($000) $639 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,383 Value ($000) $261 Avg Close $215.88 Range $178.74 - $272.88