PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Newlands Management Operations LLC's Holding History (CIK: 0001908450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,750 Value ($000) $1,256 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 18,750 Value ($000) $1,151 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 18,750 Value ($000) $1,096 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 18,750 Value ($000) $1,251 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 18,750 Value ($000) $1,424 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 18,750 Value ($000) $1,335 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,750	$1,256	$61.23	$55.64 - $68.05
Q4 2023	18,750	$1,151	$57.15	$50.13 - $63.98
Q3 2023	18,750	$1,096	$64.97	$56.40 - $76.36
Q2 2023	18,750	$1,251	$68.02	$58.81 - $77.77
Q1 2023	18,750	$1,424	$76.84	$70.92 - $88.42
Q4 2022	18,750	$1,335	$79.85	$66.23 - $95.35