PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,273 Value ($000) $366 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 4,097 Value ($000) $275 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,606 Value ($000) $268 Avg Close $68.32 Range $55.72 - $75.13

Q1 2023

Shares 3,489 Value ($000) $265 Avg Close $76.84 Range $70.92 - $88.42

Q1 2022

Shares 2,790 Value ($000) $322 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 154,545 Value ($000) $29,144 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,273	$366	$64.84	$58.00 - $79.03
Q3 2025	4,097	$275	$70.32	$65.08 - $79.32
Q2 2025	3,606	$268	$68.32	$55.72 - $75.13
Q1 2023	3,489	$265	$76.84	$70.92 - $88.42
Q1 2022	2,790	$322	$132.78	$92.04 - $195.65
Q4 2021	154,545	$29,144	$215.88	$178.74 - $272.88