PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,868 Value ($000) $133 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 2,063 Value ($000) $178 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 2,865 Value ($000) $200 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,923 Value ($000) $454 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,095 Value ($000) $584 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,868	$133	$79.85	$66.23 - $95.35
Q3 2022	2,063	$178	$88.47	$68.35 - $102.79
Q2 2022	2,865	$200	$86.55	$67.42 - $122.63
Q1 2022	3,923	$454	$132.78	$92.04 - $195.65
Q4 2021	3,095	$584	$215.88	$178.74 - $272.88