PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,918 Value ($000) $249 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,212 Value ($000) $251 Avg Close $66.73 Range $56.84 - $80.44

Q1 2024

Shares 3,196 Value ($000) $214 Avg Close $61.23 Range $55.64 - $68.05

Q1 2022

Shares 1,920 Value ($000) $222 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,896 Value ($000) $358 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,918	$249	$83.88	$75.86 - $93.44
Q3 2024	3,212	$251	$66.73	$56.84 - $80.44
Q1 2024	3,196	$214	$61.23	$55.64 - $68.05
Q1 2022	1,920	$222	$132.78	$92.04 - $195.65
Q4 2021	1,896	$358	$215.88	$178.74 - $272.88