PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $255 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,603 Value ($000) $309 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,591 Value ($000) $341 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,591 Value ($000) $287 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,626 Value ($000) $415 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,636 Value ($000) $362 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,636 Value ($000) $269 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,311 Value ($000) $356 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,240 Value ($000) $383 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,021 Value ($000) $352 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,463 Value ($000) $431 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,939 Value ($000) $527 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,886 Value ($000) $490 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,076 Value ($000) $609 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,884 Value ($000) $880 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,851 Value ($000) $792 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,905 Value ($000) $1,302 Avg Close $215.88 Range $178.74 - $272.88