Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,259 | $286 | $70.32 | $65.08 - $79.32 |
| Q2 2025 | 3,730 | $202 | $68.32 | $55.72 - $75.13 |
| Q1 2025 | 3,730 | $242 | $77.71 | $63.25 - $93.03 |
| Q4 2024 | 6,562 | $560 | $83.88 | $75.86 - $93.44 |
| Q3 2024 | 6,980 | $545 | $66.73 | $56.84 - $80.44 |
| Q2 2024 | 9,033 | $479 | $63.46 | $57.08 - $70.50 |
| Q1 2024 | 13,501 | $904 | $61.23 | $55.64 - $68.05 |
| Q4 2023 | 4,439 | $273 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 3,730 | $218 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 3,730 | $249 | $68.02 | $58.81 - $77.77 |
| Q1 2023 | 3,730 | $283 | $76.84 | $70.92 - $88.42 |
| Q4 2022 | 3,730 | $266 | $79.85 | $66.23 - $95.35 |
| Q3 2022 | 3,730 | $321 | $88.47 | $68.35 - $102.79 |
| Q2 2022 | 3,730 | $261 | $86.55 | $67.42 - $122.63 |
| Q1 2022 | 3,730 | $431 | $132.78 | $92.04 - $195.65 |
| Q4 2021 | 7,334 | $1,383 | $215.88 | $178.74 - $272.88 |