PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,330 Value ($000) $201 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 1,330 Value ($000) $150,343 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 9,925 Value ($000) $1,872 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,330	$201	$88.47	$68.35 - $102.79
Q1 2022	1,330	$150,343	$132.78	$92.04 - $195.65
Q4 2021	9,925	$1,872	$215.88	$178.74 - $272.88