PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,838 Value ($000) $1,277 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 21,572 Value ($000) $1,440 Avg Close $68.02 Range $58.81 - $77.77

Q4 2022

Shares 21,674 Value ($000) $1,544 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 25,092 Value ($000) $2,160 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 25,296 Value ($000) $1,767 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 27,371 Value ($000) $3,165 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 17,392 Value ($000) $3,280 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,838	$1,277	$64.97	$56.40 - $76.36
Q2 2023	21,572	$1,440	$68.02	$58.81 - $77.77
Q4 2022	21,674	$1,544	$79.85	$66.23 - $95.35
Q3 2022	25,092	$2,160	$88.47	$68.35 - $102.79
Q2 2022	25,296	$1,767	$86.55	$67.42 - $122.63
Q1 2022	27,371	$3,165	$132.78	$92.04 - $195.65
Q4 2021	17,392	$3,280	$215.88	$178.74 - $272.88