PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,375 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36

Q1 2023

Shares 4,775 Value ($000) $363 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 5,425 Value ($000) $386 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 5,675 Value ($000) $488 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 6,325 Value ($000) $442 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 6,399 Value ($000) $740 Avg Close $132.78 Range $92.04 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,375	$0	$64.97	$56.40 - $76.36
Q1 2023	4,775	$363	$76.84	$70.92 - $88.42
Q4 2022	5,425	$386	$79.85	$66.23 - $95.35
Q3 2022	5,675	$488	$88.47	$68.35 - $102.79
Q2 2022	6,325	$442	$86.55	$67.42 - $122.63
Q1 2022	6,399	$740	$132.78	$92.04 - $195.65