PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,814 Value ($000) $214 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 2,834 Value ($000) $202 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 3,354 Value ($000) $289 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,354 Value ($000) $234 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 3,530 Value ($000) $408 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,219 Value ($000) $607 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,814	$214	$76.84	$70.92 - $88.42
Q4 2022	2,834	$202	$79.85	$66.23 - $95.35
Q3 2022	3,354	$289	$88.47	$68.35 - $102.79
Q2 2022	3,354	$234	$86.55	$67.42 - $122.63
Q1 2022	3,530	$408	$132.78	$92.04 - $195.65
Q4 2021	3,219	$607	$215.88	$178.74 - $272.88