PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,698 Value ($000) $5,470 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 100,257 Value ($000) $6,723 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 100,700 Value ($000) $7,484 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 101,589 Value ($000) $6,628 Avg Close $77.71 Range $63.25 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,698	$5,470	$64.84	$58.00 - $79.03
Q3 2025	100,257	$6,723	$70.32	$65.08 - $79.32
Q2 2025	100,700	$7,484	$68.32	$55.72 - $75.13
Q1 2025	101,589	$6,628	$77.71	$63.25 - $93.03