PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 63 Value ($000) $4 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 63 Value ($000) $5 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 63 Value ($000) $4 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 78 Value ($000) $9 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 123 Value ($000) $23 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	63	$4	$79.85	$66.23 - $95.35
Q3 2022	63	$5	$88.47	$68.35 - $102.79
Q2 2022	63	$4	$86.55	$67.42 - $122.63
Q1 2022	78	$9	$132.78	$92.04 - $195.65
Q4 2021	123	$23	$215.88	$178.74 - $272.88