PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,526 Value ($000) $262 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 12,148 Value ($000) $934 Avg Close $83.88 Range $75.86 - $93.44

Q1 2024

Shares 7,915 Value ($000) $384 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 7,103 Value ($000) $436 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,526	$262	$68.32	$55.72 - $75.13
Q4 2024	12,148	$934	$83.88	$75.86 - $93.44
Q1 2024	7,915	$384	$61.23	$55.64 - $68.05
Q4 2023	7,103	$436	$57.15	$50.13 - $63.98