PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,581 Value ($000) $732 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 9,523 Value ($000) $743 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 10,077 Value ($000) $585 Avg Close $63.46 Range $57.08 - $70.50

Q1 2023

Shares 6,452 Value ($000) $490 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 6,641 Value ($000) $473 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 7,551 Value ($000) $650 Avg Close $88.47 Range $68.35 - $102.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,581	$732	$83.88	$75.86 - $93.44
Q3 2024	9,523	$743	$66.73	$56.84 - $80.44
Q2 2024	10,077	$585	$63.46	$57.08 - $70.50
Q1 2023	6,452	$490	$76.84	$70.92 - $88.42
Q4 2022	6,641	$473	$79.85	$66.23 - $95.35
Q3 2022	7,551	$650	$88.47	$68.35 - $102.79