PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,171 Value ($000) $1,294 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 21,324 Value ($000) $1,430 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 22,957 Value ($000) $1,706 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 19,375 Value ($000) $1,264 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 17,121 Value ($000) $1,461 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,041 Value ($000) $1,252 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,337 Value ($000) $890 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 14,763 Value ($000) $989 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,419 Value ($000) $885 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,375 Value ($000) $899 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,615 Value ($000) $842 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18,595 Value ($000) $1,412 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,769 Value ($000) $1,408 Avg Close $79.85 Range $66.23 - $95.35