PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $4 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 53 Value ($000) $4 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 42 Value ($000) $3 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 91 Value ($000) $8 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 75 Value ($000) $6 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 125 Value ($000) $7 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 125 Value ($000) $8 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 198 Value ($000) $12 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,600 Value ($000) $94 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 811 Value ($000) $54 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 86 Value ($000) $7 Avg Close $76.84 Range $70.92 - $88.42