PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,089 Value ($000) $2,280 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,177 Value ($000) $3,168 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,329 Value ($000) $3,594 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,847 Value ($000) $3,119 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,205 Value ($000) $3,092 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,747 Value ($000) $2,708 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 13,499 Value ($000) $2,352 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,650 Value ($000) $1,307 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,979 Value ($000) $1,512 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 13,466 Value ($000) $1,395 Avg Close $109.90 Range $100.87 - $121.20
Q3 2018
Shares 5,640 Value ($000) $495 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 10,640 Value ($000) $886 Avg Close $79.51 Range $70.06 - $87.35
Q1 2016
Shares 9,000 Value ($000) $347 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 9,295 Value ($000) $336 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 9,421 Value ($000) $292 Avg Close $35.85 Range $29.93 - $42.45