PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,406 Value ($000) $140 Avg Close $64.84 Range $58.00 - $79.03

Q4 2024

Shares 2,636 Value ($000) $225 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,736 Value ($000) $213 Avg Close $66.73 Range $56.84 - $80.44

Q2 2023

Shares 3,297 Value ($000) $220 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 3,342 Value ($000) $254 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 3,442 Value ($000) $245 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,406	$140	$64.84	$58.00 - $79.03
Q4 2024	2,636	$225	$83.88	$75.86 - $93.44
Q3 2024	2,736	$213	$66.73	$56.84 - $80.44
Q2 2023	3,297	$220	$68.02	$58.81 - $77.77
Q1 2023	3,342	$254	$76.84	$70.92 - $88.42
Q4 2022	3,442	$245	$79.85	$66.23 - $95.35