PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $208 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,130 Value ($000) $210 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,165 Value ($000) $235 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,064 Value ($000) $200 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,361 Value ($000) $287 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,812 Value ($000) $219 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,789 Value ($000) $162 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,789 Value ($000) $187 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,334 Value ($000) $819 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,467 Value ($000) $787 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,246 Value ($000) $884 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,028 Value ($000) $989 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,947 Value ($000) $922 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 13,812 Value ($000) $1,189 Avg Close $88.47 Range $68.35 - $102.79