PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,469 Value ($000) $10,361 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 160,501 Value ($000) $10,763 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 149,654 Value ($000) $11,122 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 117,569 Value ($000) $7,671 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 97,330 Value ($000) $8,307 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 88,550 Value ($000) $6,910 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 72,883 Value ($000) $4,298 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 53,076 Value ($000) $3,452 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 7,532 Value ($000) $463 Avg Close $57.15 Range $50.13 - $63.98

Q2 2023

Shares 503 Value ($000) $34 Avg Close $68.02 Range $58.81 - $77.77

Q4 2022

Shares 514 Value ($000) $37 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,469	$10,361	$64.84	$58.00 - $79.03
Q3 2025	160,501	$10,763	$70.32	$65.08 - $79.32
Q2 2025	149,654	$11,122	$68.32	$55.72 - $75.13
Q1 2025	117,569	$7,671	$77.71	$63.25 - $93.03
Q4 2024	97,330	$8,307	$83.88	$75.86 - $93.44
Q3 2024	88,550	$6,910	$66.73	$56.84 - $80.44
Q2 2024	72,883	$4,298	$63.46	$57.08 - $70.50
Q1 2024	53,076	$3,452	$61.23	$55.64 - $68.05
Q4 2023	7,532	$463	$57.15	$50.13 - $63.98
Q2 2023	503	$34	$68.02	$58.81 - $77.77
Q4 2022	514	$37	$79.85	$66.23 - $95.35