PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,529 Value ($000) $2,716 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 49,703 Value ($000) $3,333 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 43,961 Value ($000) $3,267 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 35,930 Value ($000) $2,344 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 36,548 Value ($000) $3,119 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 36,788 Value ($000) $2,871 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 36,462 Value ($000) $2,116 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 73,011 Value ($000) $4,891 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 49,737 Value ($000) $3,054 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 42,118 Value ($000) $2,462 Avg Close $64.97 Range $56.40 - $76.36

Q1 2023

Shares 2,657 Value ($000) $202 Avg Close $76.84 Range $70.92 - $88.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,529	$2,716	$64.84	$58.00 - $79.03
Q3 2025	49,703	$3,333	$70.32	$65.08 - $79.32
Q2 2025	43,961	$3,267	$68.32	$55.72 - $75.13
Q1 2025	35,930	$2,344	$77.71	$63.25 - $93.03
Q4 2024	36,548	$3,119	$83.88	$75.86 - $93.44
Q3 2024	36,788	$2,871	$66.73	$56.84 - $80.44
Q2 2024	36,462	$2,116	$63.46	$57.08 - $70.50
Q1 2024	73,011	$4,891	$61.23	$55.64 - $68.05
Q4 2023	49,737	$3,054	$57.15	$50.13 - $63.98
Q3 2023	42,118	$2,462	$64.97	$56.40 - $76.36
Q1 2023	2,657	$202	$76.84	$70.92 - $88.42