PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,682 Value ($000) $1,966 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 37,668 Value ($000) $2,526 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 35,936 Value ($000) $2,671 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 35,729 Value ($000) $2,331 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 35,669 Value ($000) $3,044 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 35,770 Value ($000) $2,791 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 35,259 Value ($000) $2,046 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 34,487 Value ($000) $2,310 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 29,481 Value ($000) $1,810 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 35,452 Value ($000) $2,073 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 24,166 Value ($000) $1,613 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,365 Value ($000) $1,850 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 23,388 Value ($000) $1,666 Avg Close $79.85 Range $66.23 - $95.35