PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 451 Value ($000) $26 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 451 Value ($000) $30 Avg Close $61.23 Range $55.64 - $68.05

Q3 2023

Shares 549 Value ($000) $32 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 584 Value ($000) $39 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 584 Value ($000) $44 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 409 Value ($000) $29 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	451	$26	$63.46	$57.08 - $70.50
Q1 2024	451	$30	$61.23	$55.64 - $68.05
Q3 2023	549	$32	$64.97	$56.40 - $76.36
Q2 2023	584	$39	$68.02	$58.81 - $77.77
Q1 2023	584	$44	$76.84	$70.92 - $88.42
Q4 2022	409	$29	$79.85	$66.23 - $95.35