PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,058 Value ($000) $470 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 6,845 Value ($000) $459 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 5,743 Value ($000) $427 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,522 Value ($000) $295 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 4,822 Value ($000) $412 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 4,505 Value ($000) $352 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,058	$470	$64.84	$58.00 - $79.03
Q3 2025	6,845	$459	$70.32	$65.08 - $79.32
Q2 2025	5,743	$427	$68.32	$55.72 - $75.13
Q1 2025	4,522	$295	$77.71	$63.25 - $93.03
Q4 2024	4,822	$412	$83.88	$75.86 - $93.44
Q3 2024	4,505	$352	$66.73	$56.84 - $80.44